Elme Communities - سعر السهم


السعر Chg يوم عام تاريخ
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Assura 50.10 -0.55 -1.09% 21.19% 2025-07-02
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Alexander Baldwin 18.02 0.19 1.07% 6.63% 2025-07-01
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 2025-07-01
Attacq 1,407.00 -11.00 -0.78% 27.33% 2025-07-02
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Shaftesbury Capital Plc 3,820.00 -40.00 -1.04% 15.86% 2025-07-02
Centuria Industrial Reit 3.18 0.03 0.95% 5.30% 2025-07-02
Veris Residential 14.76 -0.13 -0.87% -2.32% 2025-07-01
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
Charter Hall Retail Reit 3.96 0.07 1.80% 25.32% 2025-07-02
Cousins Properties 29.82 -0.21 -0.70% 29.71% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
HomeCo Daily Needs 1.28 0.03 2.40% 8.02% 2025-07-02
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Murano Global Investments 11.21 0.66 6.26% 16.77% 2025-07-01
National Storage REIT 2.36 0.04 1.72% 2.61% 2025-07-02
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
COPT Defense Properties 28.01 0.43 1.56% 10.45% 2025-07-01
Piedmont Office Realty 7.40 0.11 1.51% 2.35% 2025-07-01
Paramount 6.04 -0.06 -0.98% 29.34% 2025-07-01
Primary Health Properties 2,360.00 -119.00 -4.80% 9.46% 2025-07-02
ProLogis 106.58 1.46 1.39% -5.91% 2025-07-01
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
Safehold 15.85 0.29 1.86% -14.28% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Unite Group 820.00 -31.50 -3.70% -9.54% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01
Waypoint REIT Ltd 2.50 0.03 1.21% 9.65% 2025-07-02
Elme Communities 15.94 0.04 0.25% 1.72% 2025-07-01

السعر يوم عام تاريخ
US2000 2198 22.50 1.03% 8.05% 2025-07-01